Cooper Energy - سعر السهم

سعر السهم
0.21
التغيير اليومي
-0.01 -2.38%
شهريا
-8.89%
سنويا
28.13%
Q2 التوقعات
0.20
السعر Chg يوم عام تاريخ
Ampol 35.58 0.29 0.82% 19.44% 2024-05-06
BHP Group 42.75 0.34 0.80% -4.41% 2024-05-06
Boss Energy 5.36 0.05 0.94% 99.26% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Fortescue Metals 26.32 0.66 2.57% 27.52% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Karoon Energy 1.90 -0.01 -0.52% -11.63% 2024-05-06
Origin Energy 9.80 0.16 1.66% 16.39% 2024-05-06
Rio Tinto 129.68 0.44 0.34% 15.83% 2024-05-06
South32 3.62 0.04 1.12% -13.81% 2024-05-06
Santos 7.48 0 0% 2.47% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Whitehaven Coal 7.95 -0.03 -0.38% 12.61% 2024-05-06
WorleyParsons 15.31 -0.06 -0.39% -4.37% 2024-05-06
Woodside Energy 27.33 0.05 0.18% -19.74% 2024-05-06

السعر يوم عام تاريخ
Australia All Ordinaries 7952 54.78 0.69% 6.43% 2024-05-06